DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 31.5 32.95 31.05 31.05 25.7 Thousand
24 Jul, 2013 34.0 34.4 31.45 32.65 16.45 Thousand
23 Jul, 2013 33.0 34.5 33.0 33.0 45.99 Thousand
22 Jul, 2013 35.3 35.3 34.7 34.7 4484.00
19 Jul, 2013 37.4 38.25 36.5 36.5 88.11 Thousand
18 Jul, 2013 38.6 40.05 37.65 38.4 19.81 Thousand
17 Jul, 2013 38.2 41.0 37.25 39.6 31.73 Thousand
16 Jul, 2013 42.25 42.25 39.2 39.2 41.97 Thousand
15 Jul, 2013 42.45 42.5 39.1 41.25 86.36 Thousand
12 Jul, 2013 40.0 41.4 37.5 41.15 73.31 Thousand