DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 47.15 47.15 47.15 47.15 2373.00
26 Jun, 2013 44.95 44.95 44.95 44.95 6091.00
25 Jun, 2013 42.85 42.85 42.85 42.85 3149.00
24 Jun, 2013 40.85 40.85 40.85 40.85 3558.00
21 Jun, 2013 38.95 38.95 38.95 38.95 6805.00
20 Jun, 2013 37.1 37.1 37.1 37.1 7450.00
19 Jun, 2013 35.35 35.35 35.35 35.35 460.00
18 Jun, 2013 30.55 33.7 30.55 33.7 4677.00
17 Jun, 2013 31.95 32.1 31.0 32.1 3494.00
14 Jun, 2013 27.75 30.6 27.75 30.6 22.49 Thousand