DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 30.0 | 31.15 | 29.75 | 31.0 | 7109.00 |
| 07 Aug, 2013 | 27.6 | 30.0 | 27.6 | 29.7 | 530.00 |
| 06 Aug, 2013 | 29.5 | 30.85 | 28.75 | 28.75 | 658.95 Thousand |
| 05 Aug, 2013 | 29.0 | 30.35 | 28.2 | 30.25 | 1.1 Million |
| 02 Aug, 2013 | 26.95 | 29.25 | 26.6 | 28.95 | 25.54 Thousand |
| 01 Aug, 2013 | 30.0 | 30.0 | 27.9 | 27.9 | 14.34 Thousand |
| 31 Jul, 2013 | 30.25 | 30.75 | 28.1 | 29.35 | 722.00 |
| 30 Jul, 2013 | 28.65 | 30.55 | 28.65 | 29.55 | 501.00 |
| 29 Jul, 2013 | 30.0 | 31.2 | 29.85 | 30.0 | 11.63 Thousand |
| 26 Jul, 2013 | 30.0 | 31.85 | 29.55 | 31.4 | 2216.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE