DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 39.7 40.1 37.3 39.2 20.49 Thousand
06 Sep, 2013 41.0 41.0 39.1 39.2 20.35 Thousand
05 Sep, 2013 39.0 41.7 39.0 40.55 19.54 Thousand
04 Sep, 2013 42.5 43.7 40.6 41.0 24.04 Thousand
03 Sep, 2013 42.05 44.9 42.05 42.5 23.48 Thousand
02 Sep, 2013 41.9 43.7 40.5 43.2 30.43 Thousand
30 Aug, 2013 40.0 42.0 39.0 41.65 18.26 Thousand
29 Aug, 2013 40.4 41.8 38.75 40.0 18.51 Thousand
28 Aug, 2013 37.35 40.95 37.35 40.4 19.8 Thousand
27 Aug, 2013 37.65 39.45 36.3 39.15 17.35 Thousand