DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 37.0 37.0 37.0 37.0 801.00
08 Oct, 2013 37.1 37.15 36.2 36.95 2258.00
07 Oct, 2013 37.6 38.45 36.25 38.05 3122.00
04 Oct, 2013 36.55 38.3 35.6 37.55 5001.00
03 Oct, 2013 37.0 37.5 36.0 37.1 30.93 Thousand
01 Oct, 2013 36.3 38.3 35.45 36.45 21.57 Thousand
30 Sep, 2013 36.85 38.3 36.15 37.25 18.18 Thousand
27 Sep, 2013 37.95 38.7 37.0 37.75 21.93 Thousand
26 Sep, 2013 37.0 38.05 36.7 38.0 24.41 Thousand
25 Sep, 2013 34.25 36.5 33.85 36.25 17.37 Thousand