DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 36.3 36.3 35.4 36.0 3710.00
23 Oct, 2013 37.45 37.45 36.25 37.15 1343.00
22 Oct, 2013 35.85 37.8 35.85 37.55 1241.00
21 Oct, 2013 37.0 37.9 36.1 37.35 2723.00
18 Oct, 2013 36.25 37.7 36.25 37.5 1508.00
17 Oct, 2013 36.2 37.9 36.2 37.5 1442.00
15 Oct, 2013 38.0 38.0 35.8 37.3 2290.00
14 Oct, 2013 37.5 38.2 36.3 37.6 2674.00
11 Oct, 2013 37.5 38.9 36.85 38.05 1861.00
10 Oct, 2013 35.4 38.85 35.15 38.1 1434.00