DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 36.8 37.75 35.6 37.15 1578.00
21 Nov, 2013 35.75 39.25 35.2 36.75 873.15 Thousand
20 Nov, 2013 38.8 39.0 35.1 36.05 506.04 Thousand
19 Nov, 2013 38.0 39.75 35.1 36.6 510.12 Thousand
18 Nov, 2013 34.2 40.0 33.6 37.0 632.21 Thousand
14 Nov, 2013 34.4 35.95 33.6 34.75 3113.00
13 Nov, 2013 33.85 35.85 33.0 34.9 2056.00
12 Nov, 2013 36.0 36.0 33.8 34.9 3725.00
11 Nov, 2013 35.15 37.0 34.15 35.85 2986.00
08 Nov, 2013 37.4 37.4 34.9 35.25 2661.00