DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 34.0 | 34.7 | 33.1 | 33.25 | 94.00 |
| 05 Dec, 2013 | 34.8 | 34.95 | 33.7 | 34.8 | 538.00 |
| 04 Dec, 2013 | 35.45 | 35.45 | 34.1 | 34.15 | 320.00 |
| 03 Dec, 2013 | 35.25 | 35.5 | 34.5 | 34.5 | 1821.00 |
| 02 Dec, 2013 | 34.5 | 35.35 | 34.2 | 34.65 | 1322.00 |
| 29 Nov, 2013 | 34.65 | 36.75 | 34.3 | 35.05 | 4409.00 |
| 28 Nov, 2013 | 35.5 | 36.9 | 34.2 | 34.55 | 676.00 |
| 27 Nov, 2013 | 36.15 | 36.2 | 34.8 | 35.55 | 2643.00 |
| 26 Nov, 2013 | 36.8 | 36.9 | 32.5 | 35.0 | 5787.00 |
| 25 Nov, 2013 | 38.3 | 39.5 | 36.8 | 37.5 | 669.39 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE