DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 28.9 | 31.4 | 28.9 | 31.1 | 1670.00 |
| 03 Jan, 2014 | 32.0 | 32.0 | 30.25 | 30.45 | 981.00 |
| 02 Jan, 2014 | 30.05 | 32.7 | 29.35 | 30.7 | 303.00 |
| 01 Jan, 2014 | 31.5 | 31.9 | 30.25 | 30.75 | 3504.00 |
| 31 Dec, 2013 | 32.3 | 32.3 | 31.5 | 31.6 | 726.00 |
| 30 Dec, 2013 | 31.7 | 33.0 | 31.5 | 31.75 | 1239.00 |
| 27 Dec, 2013 | 31.55 | 31.55 | 31.0 | 31.5 | 2804.00 |
| 26 Dec, 2013 | 32.1 | 32.75 | 32.1 | 32.2 | 1407.00 |
| 24 Dec, 2013 | 32.0 | 32.5 | 32.0 | 32.4 | 2593.00 |
| 23 Dec, 2013 | 35.1 | 35.1 | 31.65 | 32.4 | 4632.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE