DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 30.85 | 30.85 | 28.5 | 29.35 | 825.00 |
| 17 Jan, 2014 | 30.95 | 30.95 | 29.6 | 29.6 | 638.00 |
| 16 Jan, 2014 | 30.0 | 30.0 | 29.5 | 30.0 | 197.00 |
| 15 Jan, 2014 | 31.75 | 31.95 | 29.4 | 30.25 | 3493.00 |
| 14 Jan, 2014 | 31.0 | 31.0 | 29.5 | 30.45 | 468.00 |
| 13 Jan, 2014 | 31.25 | 31.3 | 29.8 | 30.0 | 891.00 |
| 10 Jan, 2014 | 32.0 | 32.0 | 30.35 | 30.7 | 747.00 |
| 09 Jan, 2014 | 31.0 | 31.5 | 30.1 | 30.2 | 825.00 |
| 08 Jan, 2014 | 32.0 | 32.0 | 30.1 | 31.0 | 552.00 |
| 07 Jan, 2014 | 32.0 | 32.0 | 31.0 | 31.05 | 1270.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE