DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 31.7 31.75 28.35 29.35 1263.00
14 Feb, 2014 30.9 32.0 30.0 31.0 1147.00
13 Feb, 2014 31.0 32.95 30.0 30.85 1098.00
12 Feb, 2014 33.55 33.55 30.55 30.6 1776.00
11 Feb, 2014 32.35 32.35 31.05 31.5 875.00
10 Feb, 2014 32.25 33.2 31.6 32.35 3015.00
07 Feb, 2014 33.0 34.0 32.6 32.75 4552.00
06 Feb, 2014 32.0 34.15 32.0 33.5 6105.00
05 Feb, 2014 31.0 32.0 30.0 32.0 1981.00
04 Feb, 2014 30.0 31.3 27.15 30.45 6714.00