DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2014 | 26.0 | 26.0 | 25.1 | 25.1 | 645.00 |
| 18 Mar, 2014 | 26.4 | 26.4 | 25.6 | 25.65 | 459.00 |
| 14 Mar, 2014 | 25.95 | 26.85 | 25.0 | 26.4 | 2047.00 |
| 13 Mar, 2014 | 25.95 | 26.5 | 25.95 | 25.95 | 782.00 |
| 12 Mar, 2014 | 26.5 | 27.0 | 25.6 | 26.15 | 1054.00 |
| 11 Mar, 2014 | 25.8 | 26.5 | 25.6 | 25.8 | 312.00 |
| 10 Mar, 2014 | 26.5 | 26.65 | 25.05 | 26.4 | 2619.00 |
| 07 Mar, 2014 | 26.3 | 27.2 | 26.1 | 26.15 | 6825.00 |
| 06 Mar, 2014 | 26.0 | 26.75 | 25.7 | 26.7 | 3162.00 |
| 05 Mar, 2014 | 26.95 | 26.95 | 25.0 | 25.8 | 928.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE