DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 27.6 28.5 27.05 27.05 648.00
16 Apr, 2014 27.0 27.85 27.0 27.55 639.00
15 Apr, 2014 27.4 27.7 27.1 27.25 1546.00
11 Apr, 2014 27.6 27.6 26.15 27.5 2539.00
10 Apr, 2014 28.0 29.5 25.2 27.35 7031.00
09 Apr, 2014 24.5 27.0 24.5 27.0 2078.00
07 Apr, 2014 26.2 26.6 25.35 26.2 813.00
04 Apr, 2014 27.9 27.9 25.15 26.4 4816.00
03 Apr, 2014 27.0 27.0 25.0 26.5 1993.00
02 Apr, 2014 25.7 26.6 25.65 26.6 1826.00