DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 25.6 | 26.25 | 25.6 | 26.05 | 1063.00 |
| 31 Mar, 2014 | 26.5 | 27.0 | 25.15 | 25.25 | 574.00 |
| 28 Mar, 2014 | 25.6 | 25.65 | 24.65 | 25.65 | 5070.00 |
| 27 Mar, 2014 | 25.2 | 25.8 | 24.55 | 25.25 | 6825.00 |
| 26 Mar, 2014 | 24.45 | 25.95 | 24.45 | 25.7 | 7894.00 |
| 25 Mar, 2014 | 23.0 | 25.5 | 23.0 | 24.8 | 10.78 Thousand |
| 24 Mar, 2014 | 26.0 | 26.0 | 25.05 | 25.15 | 3311.00 |
| 22 Mar, 2014 | 26.3 | 26.3 | 25.1 | 25.15 | 1031.00 |
| 21 Mar, 2014 | 25.55 | 26.5 | 25.25 | 25.5 | 1838.00 |
| 20 Mar, 2014 | 25.4 | 26.8 | 25.4 | 25.5 | 143.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE