DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 27.25 | 27.25 | 25.55 | 26.4 | 3261.00 |
| 03 Mar, 2014 | 25.05 | 27.3 | 25.05 | 25.5 | 418.00 |
| 28 Feb, 2014 | 27.0 | 27.0 | 26.6 | 26.95 | 730.00 |
| 26 Feb, 2014 | 27.0 | 27.5 | 26.15 | 26.15 | 931.00 |
| 25 Feb, 2014 | 26.8 | 27.45 | 26.0 | 26.5 | 3023.00 |
| 24 Feb, 2014 | 27.0 | 28.0 | 26.35 | 27.0 | 2335.00 |
| 21 Feb, 2014 | 27.05 | 27.4 | 26.4 | 27.3 | 5927.00 |
| 20 Feb, 2014 | 27.0 | 30.5 | 26.75 | 26.9 | 2889.00 |
| 19 Feb, 2014 | 29.3 | 30.55 | 26.55 | 27.05 | 3958.00 |
| 18 Feb, 2014 | 29.0 | 29.05 | 26.7 | 28.15 | 2120.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE