DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2014 | 25.35 | 29.0 | 25.3 | 28.55 | 10.04 Thousand |
| 19 May, 2014 | 25.0 | 25.7 | 24.0 | 24.95 | 6462.00 |
| 16 May, 2014 | 25.55 | 25.95 | 23.35 | 25.3 | 7149.00 |
| 15 May, 2014 | 26.0 | 26.0 | 25.35 | 25.35 | 2371.00 |
| 14 May, 2014 | 26.2 | 26.2 | 25.65 | 25.65 | 4863.00 |
| 13 May, 2014 | 26.5 | 26.7 | 25.05 | 25.95 | 4313.00 |
| 12 May, 2014 | 27.0 | 28.1 | 25.6 | 25.95 | 6821.00 |
| 09 May, 2014 | 28.0 | 28.0 | 26.8 | 27.3 | 3348.00 |
| 08 May, 2014 | 28.1 | 28.4 | 28.0 | 28.0 | 701.00 |
| 07 May, 2014 | 27.0 | 29.95 | 25.3 | 28.6 | 5727.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE