DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 37.0 39.8 37.0 39.6 4028.00
16 Jun, 2014 37.8 39.9 36.5 37.1 2738.00
13 Jun, 2014 41.5 42.0 37.8 38.0 4112.00
12 Jun, 2014 41.5 43.0 39.0 41.8 7195.00
11 Jun, 2014 39.0 43.0 38.0 41.1 26.89 Thousand
10 Jun, 2014 36.85 39.5 36.25 39.25 11.91 Thousand
09 Jun, 2014 33.9 36.75 33.5 36.0 5973.00
06 Jun, 2014 36.9 36.9 33.2 34.1 3025.00
05 Jun, 2014 32.0 35.0 32.0 33.0 6946.00
04 Jun, 2014 33.5 35.0 32.8 33.85 5119.00