DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 31.9 31.9 30.0 30.15 2533.00
30 Jun, 2014 30.0 30.5 30.0 30.5 1992.00
27 Jun, 2014 30.0 31.35 30.0 30.55 13.5 Thousand
26 Jun, 2014 30.2 31.5 30.05 30.15 7142.00
25 Jun, 2014 32.5 34.15 30.0 30.25 18.86 Thousand
24 Jun, 2014 34.45 36.4 31.45 32.25 19.7 Thousand
23 Jun, 2014 37.0 37.4 32.2 33.75 10.8 Thousand
20 Jun, 2014 38.2 39.25 36.05 37.4 9559.00
19 Jun, 2014 38.1 39.0 37.0 38.9 8782.00
18 Jun, 2014 39.9 40.0 37.35 38.9 6230.00