DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 28.0 28.0 26.35 26.75 1642.00
28 Jul, 2014 28.8 28.8 26.8 27.15 817.00
25 Jul, 2014 27.25 27.6 27.25 27.6 1695.00
24 Jul, 2014 27.5 28.35 27.5 27.6 2971.00
23 Jul, 2014 28.8 28.8 27.75 28.5 2048.00
22 Jul, 2014 29.8 29.8 28.5 29.0 1487.00
21 Jul, 2014 28.5 29.65 28.5 29.05 2262.00
18 Jul, 2014 28.25 29.45 28.25 29.2 191.00
17 Jul, 2014 29.0 30.0 27.9 28.55 5506.00
16 Jul, 2014 29.0 30.5 28.5 29.25 4322.00