DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 28.2 | 28.2 | 26.1 | 26.4 | 1027.00 |
| 12 Aug, 2014 | 26.15 | 27.4 | 26.15 | 26.9 | 1294.00 |
| 11 Aug, 2014 | 26.55 | 26.55 | 26.05 | 26.15 | 1603.00 |
| 08 Aug, 2014 | 26.95 | 27.0 | 26.5 | 26.5 | 144.00 |
| 07 Aug, 2014 | 27.55 | 27.6 | 26.3 | 26.9 | 2234.00 |
| 06 Aug, 2014 | 26.7 | 27.6 | 26.7 | 27.55 | 564.00 |
| 05 Aug, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 110.00 |
| 04 Aug, 2014 | 28.35 | 28.35 | 25.65 | 27.5 | 2116.00 |
| 01 Aug, 2014 | 27.1 | 27.9 | 27.0 | 27.0 | 193.00 |
| 31 Jul, 2014 | 27.0 | 28.05 | 27.0 | 27.95 | 1311.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE