DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 30.0 32.5 30.0 31.15 1174.00
11 Sep, 2014 32.0 32.9 30.2 32.7 1711.00
10 Sep, 2014 32.5 33.0 31.0 31.4 3054.00
09 Sep, 2014 33.0 33.0 32.5 32.5 261.00
08 Sep, 2014 28.35 31.5 28.35 30.95 2546.00
05 Sep, 2014 30.0 32.7 29.0 30.4 8569.00
04 Sep, 2014 28.4 29.8 28.4 29.8 6471.00
03 Sep, 2014 27.75 28.4 27.75 28.4 2290.00
02 Sep, 2014 26.65 27.9 26.55 27.05 4869.00
01 Sep, 2014 26.7 27.9 26.05 27.4 5279.00