DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 29.7 30.75 29.7 30.1 3422.00
25 Sep, 2014 31.3 31.95 30.1 30.3 5440.00
24 Sep, 2014 30.0 31.7 30.0 30.05 4795.00
23 Sep, 2014 31.0 31.95 30.2 30.2 1951.00
22 Sep, 2014 31.5 32.9 30.55 31.05 15.36 Thousand
19 Sep, 2014 34.0 34.0 30.5 31.5 8174.00
18 Sep, 2014 34.05 34.95 32.55 32.85 12.38 Thousand
17 Sep, 2014 37.25 37.35 32.2 32.9 105.18 Thousand
16 Sep, 2014 31.95 34.0 30.05 34.0 30.61 Thousand
15 Sep, 2014 30.05 31.8 30.05 30.95 1705.00