DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 29.1 29.85 28.8 28.85 1788.00
30 Oct, 2014 29.0 29.8 28.6 29.1 17.92 Thousand
29 Oct, 2014 30.95 30.95 28.8 29.3 23.8 Thousand
28 Oct, 2014 28.9 31.0 28.9 29.95 6640.00
27 Oct, 2014 29.0 30.1 28.55 29.55 7050.00
23 Oct, 2014 28.05 29.45 28.0 29.15 2847.00
22 Oct, 2014 29.0 31.95 29.0 29.2 10.65 Thousand
21 Oct, 2014 31.9 33.7 30.5 30.5 15.4 Thousand
20 Oct, 2014 34.2 34.2 30.4 32.1 10.48 Thousand
17 Oct, 2014 37.2 37.2 33.45 33.45 12.75 Thousand