DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 27.5 27.9 25.8 26.2 41.51 Thousand
17 Nov, 2014 27.3 28.0 26.5 27.1 3055.00
14 Nov, 2014 26.05 27.7 26.05 27.3 12.37 Thousand
13 Nov, 2014 27.3 27.7 26.5 27.1 16.05 Thousand
12 Nov, 2014 27.45 27.45 25.0 27.3 50.72 Thousand
11 Nov, 2014 27.5 28.75 27.25 27.4 15.11 Thousand
10 Nov, 2014 27.9 28.4 27.4 27.6 20.73 Thousand
07 Nov, 2014 29.0 29.95 28.0 28.05 17.03 Thousand
05 Nov, 2014 29.0 29.95 28.35 28.7 8966.00
03 Nov, 2014 29.0 29.6 28.5 28.8 16.46 Thousand