DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 42.25 43.2 37.15 37.15 60.26 Thousand
14 Oct, 2014 36.0 41.25 36.0 41.25 96.08 Thousand
13 Oct, 2014 29.0 34.4 29.0 34.4 22.3 Thousand
10 Oct, 2014 29.0 29.85 27.95 28.7 4576.00
09 Oct, 2014 29.85 29.95 28.6 29.75 5924.00
08 Oct, 2014 29.9 30.1 28.8 29.0 1194.00
07 Oct, 2014 32.35 32.35 29.0 30.15 3961.00
01 Oct, 2014 30.0 30.0 29.95 29.95 507.00
30 Sep, 2014 29.7 30.3 29.5 29.95 1444.00
29 Sep, 2014 29.7 30.9 27.15 30.2 1841.00