DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 22.8 | 23.7 | 21.5 | 22.5 | 14.35 Thousand |
| 15 Dec, 2014 | 22.7 | 24.25 | 22.4 | 22.8 | 5696.00 |
| 12 Dec, 2014 | 25.0 | 25.0 | 22.35 | 23.8 | 11.49 Thousand |
| 11 Dec, 2014 | 23.5 | 23.9 | 22.2 | 23.05 | 10.81 Thousand |
| 10 Dec, 2014 | 24.8 | 24.8 | 22.8 | 23.45 | 10.07 Thousand |
| 09 Dec, 2014 | 23.8 | 25.35 | 23.0 | 23.1 | 13.97 Thousand |
| 08 Dec, 2014 | 25.65 | 25.65 | 23.0 | 23.8 | 12.69 Thousand |
| 05 Dec, 2014 | 25.7 | 25.7 | 23.5 | 24.0 | 20.91 Thousand |
| 04 Dec, 2014 | 24.1 | 25.3 | 23.9 | 24.35 | 13.1 Thousand |
| 03 Dec, 2014 | 24.45 | 24.9 | 23.9 | 24.25 | 7344.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE