DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 27.45 29.7 27.45 27.95 61.93 Thousand
13 Jan, 2015 27.95 28.55 27.3 27.85 48.41 Thousand
12 Jan, 2015 26.55 28.9 25.45 28.35 39.95 Thousand
09 Jan, 2015 29.2 29.8 28.0 28.2 60.91 Thousand
08 Jan, 2015 30.0 30.2 28.5 29.15 45.11 Thousand
07 Jan, 2015 30.25 30.25 28.5 28.95 34.67 Thousand
06 Jan, 2015 32.15 32.7 29.25 29.45 88.46 Thousand
05 Jan, 2015 34.75 34.75 31.5 32.45 356 Thousand
02 Jan, 2015 32.45 34.4 30.7 31.6 209.68 Thousand
01 Jan, 2015 33.5 33.6 31.0 31.4 90.62 Thousand