DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 35.4 36.9 32.25 33.5 423.91 Thousand
30 Dec, 2014 31.35 31.35 30.45 31.35 111.94 Thousand
29 Dec, 2014 25.9 26.15 24.65 26.15 49.88 Thousand
26 Dec, 2014 24.3 24.3 20.45 21.8 15.98 Thousand
24 Dec, 2014 24.25 24.25 22.2 22.95 6099.00
23 Dec, 2014 23.25 23.25 22.4 22.9 2295.00
22 Dec, 2014 22.0 23.5 22.0 23.0 9660.00
19 Dec, 2014 23.4 23.4 22.0 22.1 6730.00
18 Dec, 2014 22.4 22.75 20.4 22.35 14.51 Thousand
17 Dec, 2014 23.95 23.95 21.65 22.8 5480.00