DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 25.1 | 25.85 | 24.3 | 24.45 | 12.47 Thousand |
| 01 Dec, 2014 | 25.95 | 25.95 | 23.7 | 25.15 | 47.15 Thousand |
| 28 Nov, 2014 | 25.95 | 25.95 | 23.65 | 24.4 | 5130.00 |
| 27 Nov, 2014 | 28.0 | 28.0 | 24.05 | 25.4 | 9188.00 |
| 26 Nov, 2014 | 26.7 | 26.7 | 24.0 | 25.5 | 1048.00 |
| 25 Nov, 2014 | 25.7 | 25.75 | 23.5 | 25.05 | 17.34 Thousand |
| 24 Nov, 2014 | 25.85 | 25.85 | 24.2 | 24.45 | 13.94 Thousand |
| 21 Nov, 2014 | 25.05 | 26.5 | 24.7 | 25.8 | 19.2 Thousand |
| 20 Nov, 2014 | 23.9 | 27.3 | 23.9 | 26.35 | 4235.00 |
| 19 Nov, 2014 | 25.2 | 26.4 | 25.2 | 26.05 | 9149.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE