DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 28.25 28.75 28.1 28.65 22.59 Thousand
11 Feb, 2015 28.1 29.5 28.1 28.5 56.23 Thousand
10 Feb, 2015 29.0 29.0 28.0 28.4 6270.00
09 Feb, 2015 28.2 28.7 28.2 28.5 8050.00
06 Feb, 2015 26.25 28.8 26.25 28.5 16.89 Thousand
05 Feb, 2015 29.2 29.2 28.5 28.6 8476.00
04 Feb, 2015 28.45 29.2 28.35 29.0 4715.00
03 Feb, 2015 29.05 29.95 29.0 29.1 40.77 Thousand
02 Feb, 2015 30.0 30.0 28.25 29.0 14.95 Thousand
30 Jan, 2015 28.8 29.85 28.8 28.8 13.9 Thousand