DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 29.5 29.95 28.55 29.55 4183.00
26 Feb, 2015 30.95 31.6 29.9 29.9 7242.00
25 Feb, 2015 31.9 31.9 29.5 30.1 14.11 Thousand
24 Feb, 2015 31.3 31.4 30.0 30.65 37.49 Thousand
23 Feb, 2015 29.3 32.75 28.15 31.3 133.44 Thousand
20 Feb, 2015 28.8 29.4 28.3 28.6 8255.00
19 Feb, 2015 28.55 29.0 28.3 28.95 35.14 Thousand
18 Feb, 2015 29.45 29.45 27.85 28.45 65.64 Thousand
16 Feb, 2015 28.25 28.75 28.2 28.35 23.87 Thousand
13 Feb, 2015 29.3 29.3 28.2 28.2 21.49 Thousand