DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 26.95 27.1 26.3 26.6 2360.00
26 Mar, 2015 27.8 28.3 25.1 25.9 6646.00
25 Mar, 2015 28.4 29.5 26.0 26.15 8349.00
24 Mar, 2015 27.9 28.9 27.0 27.1 48.34 Thousand
23 Mar, 2015 29.4 29.4 27.55 28.0 4194.00
20 Mar, 2015 29.65 29.65 27.9 28.15 11.04 Thousand
19 Mar, 2015 28.5 29.4 28.4 28.5 5547.00
18 Mar, 2015 29.0 31.5 27.4 28.8 6536.00
17 Mar, 2015 28.95 30.85 27.7 27.7 75.84 Thousand
16 Mar, 2015 28.6 29.0 27.25 28.95 2516.00