DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 26.0 | 26.25 | 25.05 | 25.8 | 2084.00 |
| 28 Apr, 2015 | 25.9 | 26.95 | 24.7 | 26.5 | 1287.00 |
| 27 Apr, 2015 | 25.9 | 26.35 | 24.5 | 26.1 | 2559.00 |
| 24 Apr, 2015 | 25.9 | 26.9 | 24.55 | 26.2 | 1130.00 |
| 23 Apr, 2015 | 25.65 | 26.9 | 25.55 | 26.25 | 2287.00 |
| 22 Apr, 2015 | 26.5 | 26.8 | 25.75 | 25.95 | 2156.00 |
| 21 Apr, 2015 | 25.75 | 27.5 | 25.75 | 26.7 | 29.64 Thousand |
| 20 Apr, 2015 | 25.65 | 27.4 | 25.25 | 27.25 | 34.82 Thousand |
| 17 Apr, 2015 | 26.75 | 27.1 | 26.05 | 26.5 | 1516.00 |
| 16 Apr, 2015 | 32.25 | 32.25 | 26.7 | 26.8 | 9041.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE