DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 26.8 27.35 26.65 27.0 3589.00
13 Apr, 2015 27.4 27.9 26.55 26.95 5300.00
10 Apr, 2015 26.7 27.9 26.7 27.4 742.00
09 Apr, 2015 26.5 27.5 26.5 26.9 427.00
08 Apr, 2015 28.8 30.65 26.5 26.7 7445.00
07 Apr, 2015 27.0 27.7 26.35 27.15 1730.00
06 Apr, 2015 27.0 27.8 26.0 27.25 6062.00
01 Apr, 2015 27.55 27.55 26.65 27.25 744.00
31 Mar, 2015 29.65 29.65 26.3 26.55 6676.00
30 Mar, 2015 27.7 27.7 26.05 26.2 3409.00