DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 26.5 | 31.3 | 26.15 | 29.75 | 127.77 Thousand |
| 13 May, 2015 | 24.0 | 27.05 | 21.5 | 26.9 | 165.79 Thousand |
| 12 May, 2015 | 25.0 | 25.5 | 22.35 | 22.55 | 29.42 Thousand |
| 11 May, 2015 | 24.7 | 26.8 | 24.0 | 25.6 | 5894.00 |
| 08 May, 2015 | 25.2 | 26.1 | 25.0 | 25.05 | 1019.00 |
| 07 May, 2015 | 25.5 | 26.45 | 24.6 | 24.9 | 1838.00 |
| 06 May, 2015 | 26.5 | 26.5 | 25.55 | 25.85 | 2616.00 |
| 05 May, 2015 | 25.85 | 27.5 | 25.85 | 26.95 | 20.06 Thousand |
| 04 May, 2015 | 28.0 | 28.0 | 25.6 | 25.75 | 556.00 |
| 30 Apr, 2015 | 25.7 | 25.8 | 24.45 | 25.45 | 341.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE