DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 22.5 | 23.9 | 21.75 | 22.9 | 3704.00 |
| 10 Jun, 2015 | 22.65 | 25.0 | 21.75 | 22.75 | 14.91 Thousand |
| 09 Jun, 2015 | 23.75 | 25.0 | 22.2 | 22.65 | - |
| 08 Jun, 2015 | 25.95 | 26.0 | 22.25 | 23.8 | - |
| 05 Jun, 2015 | 23.6 | 26.45 | 23.2 | 24.35 | 2787.00 |
| 04 Jun, 2015 | 23.6 | 26.65 | 21.65 | 24.2 | 17.33 Thousand |
| 03 Jun, 2015 | 24.5 | 25.5 | 21.8 | 24.1 | 6305.00 |
| 02 Jun, 2015 | 27.9 | 27.9 | 24.2 | 24.8 | 3806.00 |
| 01 Jun, 2015 | 27.0 | 27.0 | 24.4 | 24.65 | 3416.00 |
| 29 May, 2015 | 24.0 | 27.9 | 23.5 | 24.55 | 9056.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE