DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 21.55 22.1 21.55 21.9 1421.00
24 Jun, 2015 22.1 22.6 21.9 21.9 6294.00
23 Jun, 2015 22.0 22.2 21.7 22.1 8125.00
22 Jun, 2015 21.75 22.1 21.6 21.65 3522.00
19 Jun, 2015 23.9 23.9 21.65 21.95 5612.00
18 Jun, 2015 22.2 22.2 21.65 22.0 4374.00
17 Jun, 2015 21.85 22.9 21.6 22.0 4805.00
16 Jun, 2015 21.7 22.5 20.45 22.0 5860.00
15 Jun, 2015 24.45 24.45 21.5 21.95 4597.00
12 Jun, 2015 22.5 22.75 21.5 21.8 4542.00