DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 22.9 | 23.85 | 21.5 | 22.1 | 5705.00 |
| 08 Jul, 2015 | 24.05 | 24.05 | 22.65 | 22.8 | 5434.00 |
| 07 Jul, 2015 | 25.2 | 25.2 | 23.25 | 23.85 | 10.84 Thousand |
| 06 Jul, 2015 | 23.0 | 23.5 | 21.4 | 23.3 | 21.83 Thousand |
| 03 Jul, 2015 | 24.5 | 25.0 | 22.5 | 23.0 | 88.49 Thousand |
| 02 Jul, 2015 | 22.25 | 22.45 | 21.0 | 21.35 | 10.09 Thousand |
| 01 Jul, 2015 | 21.7 | 21.8 | 21.1 | 21.8 | 4351.00 |
| 30 Jun, 2015 | 21.05 | 21.95 | 19.65 | 21.35 | 4151.00 |
| 29 Jun, 2015 | 21.05 | 21.75 | 20.25 | 21.65 | 691.00 |
| 26 Jun, 2015 | 22.1 | 22.1 | 20.55 | 21.65 | 1450.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE