DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 25.2 25.2 22.65 23.25 22.18 Thousand
22 Jul, 2015 27.85 29.0 23.25 24.25 309.51 Thousand
21 Jul, 2015 21.0 24.9 20.3 24.9 137.29 Thousand
20 Jul, 2015 21.65 21.75 20.15 20.75 21.7 Thousand
17 Jul, 2015 22.4 22.4 21.55 21.75 3021.00
16 Jul, 2015 23.3 23.3 20.1 21.65 32.5 Thousand
15 Jul, 2015 22.2 22.9 22.0 22.05 6883.00
14 Jul, 2015 22.7 22.95 21.7 21.85 2861.00
13 Jul, 2015 23.3 24.0 21.8 22.7 33.55 Thousand
10 Jul, 2015 23.95 23.95 21.0 22.5 13.3 Thousand