DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 22.95 23.5 22.05 22.65 9303.00
19 Aug, 2015 23.5 24.0 22.8 22.9 6899.00
18 Aug, 2015 24.4 24.65 22.25 23.9 52.3 Thousand
17 Aug, 2015 21.15 24.85 20.6 23.95 68.98 Thousand
14 Aug, 2015 22.25 22.25 21.0 21.65 25.82 Thousand
13 Aug, 2015 21.45 22.25 21.25 21.45 5464.00
12 Aug, 2015 21.65 21.95 21.25 21.5 6064.00
11 Aug, 2015 22.35 22.4 21.8 21.8 6263.00
10 Aug, 2015 22.65 22.65 21.5 21.9 4792.00
07 Aug, 2015 22.65 22.65 21.65 22.1 6252.00