DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 19.7 | 21.0 | 19.45 | 20.75 | 2076.00 |
| 02 Sep, 2015 | 20.0 | 20.4 | 19.35 | 19.7 | 889.00 |
| 01 Sep, 2015 | 20.35 | 21.4 | 20.0 | 20.0 | 4262.00 |
| 31 Aug, 2015 | 20.95 | 20.95 | 20.3 | 20.3 | 484.00 |
| 28 Aug, 2015 | 20.0 | 21.85 | 19.35 | 20.55 | 8147.00 |
| 27 Aug, 2015 | 20.45 | 20.95 | 19.65 | 20.25 | 3432.00 |
| 26 Aug, 2015 | 20.5 | 22.25 | 19.3 | 20.4 | 3613.00 |
| 25 Aug, 2015 | 19.8 | 21.4 | 17.45 | 20.5 | 14.81 Thousand |
| 24 Aug, 2015 | 21.2 | 21.85 | 20.25 | 20.3 | 6546.00 |
| 21 Aug, 2015 | 21.0 | 23.7 | 21.0 | 21.9 | 11.82 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE