DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 20.85 20.85 19.1 19.8 1491.00
05 Oct, 2015 18.8 21.7 18.25 19.35 1622.00
01 Oct, 2015 18.95 19.0 18.05 18.35 1988.00
30 Sep, 2015 18.9 19.65 18.45 18.6 4011.00
29 Sep, 2015 18.5 18.95 18.0 18.95 2101.00
28 Sep, 2015 18.85 18.9 18.2 18.7 3349.00
24 Sep, 2015 19.45 19.45 18.65 18.65 860.00
23 Sep, 2015 19.5 19.75 18.65 18.7 12.39 Thousand
22 Sep, 2015 20.0 20.0 19.0 19.75 3607.00
21 Sep, 2015 19.25 19.8 19.25 19.6 368.00