DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 19.6 19.6 17.45 18.4 3729.00
03 Nov, 2015 18.6 18.85 18.1 18.25 1001.00
02 Nov, 2015 18.9 18.9 18.9 18.9 502.00
30 Oct, 2015 18.4 18.95 18.0 18.4 8405.00
29 Oct, 2015 19.4 19.4 18.3 18.5 3867.00
28 Oct, 2015 18.0 18.9 18.0 18.8 3201.00
27 Oct, 2015 18.4 19.6 18.4 18.6 5938.00
26 Oct, 2015 19.9 19.9 18.3 18.3 20.1 Thousand
23 Oct, 2015 19.0 20.9 18.35 18.95 3720.00
21 Oct, 2015 18.9 19.45 18.25 19.3 3838.00