DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 19.95 20.75 19.0 20.2 6704.00
03 Dec, 2015 20.4 20.7 20.1 20.3 6040.00
02 Dec, 2015 21.4 21.4 20.1 20.3 1918.00
01 Dec, 2015 22.0 22.0 20.05 20.3 26.39 Thousand
30 Nov, 2015 18.85 21.6 18.85 21.1 38.4 Thousand
27 Nov, 2015 21.25 21.25 19.6 20.6 14.67 Thousand
26 Nov, 2015 20.1 20.8 19.45 20.15 6401.00
24 Nov, 2015 20.35 20.45 19.7 20.0 11.1 Thousand
23 Nov, 2015 20.2 20.9 19.55 20.1 28.91 Thousand
20 Nov, 2015 20.2 21.0 19.75 20.3 13.2 Thousand