DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 21.45 21.85 20.2 21.15 15.46 Thousand
01 Jan, 2016 20.2 21.9 19.25 21.45 42.04 Thousand
31 Dec, 2015 20.75 21.3 20.2 20.65 11.79 Thousand
30 Dec, 2015 21.0 21.7 20.55 20.75 26.15 Thousand
29 Dec, 2015 20.0 21.85 20.0 20.85 34.72 Thousand
28 Dec, 2015 20.4 20.45 20.0 20.1 7538.00
24 Dec, 2015 20.1 20.75 20.1 20.35 4358.00
23 Dec, 2015 19.7 20.6 19.55 20.5 10.05 Thousand
22 Dec, 2015 20.05 20.35 20.05 20.15 18.89 Thousand
21 Dec, 2015 20.05 20.5 19.8 20.1 23.1 Thousand