DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 19.75 20.5 19.75 20.1 14.59 Thousand
17 Dec, 2015 20.45 20.45 19.9 20.05 11.3 Thousand
16 Dec, 2015 19.95 21.0 19.8 20.2 28.25 Thousand
15 Dec, 2015 22.45 22.45 19.2 19.75 110.48 Thousand
14 Dec, 2015 21.6 21.75 20.65 21.1 50.6 Thousand
11 Dec, 2015 20.0 23.0 18.25 22.3 284.18 Thousand
10 Dec, 2015 19.4 19.4 18.5 19.2 942.00
09 Dec, 2015 19.7 19.95 18.4 19.25 3321.00
08 Dec, 2015 20.1 20.4 19.65 19.85 4731.00
07 Dec, 2015 21.3 21.3 20.2 20.3 6092.00