DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 29.0 | 29.0 | 26.1 | 26.1 | 38.32 Thousand |
| 15 Jan, 2016 | 32.8 | 33.2 | 28.8 | 29.0 | 93.95 Thousand |
| 14 Jan, 2016 | 32.5 | 34.45 | 29.55 | 31.95 | 210.07 Thousand |
| 13 Jan, 2016 | 32.7 | 35.4 | 27.7 | 32.5 | 1.29 Million |
| 12 Jan, 2016 | 28.9 | 30.05 | 28.2 | 30.05 | 271.5 Thousand |
| 11 Jan, 2016 | 22.35 | 25.05 | 21.2 | 25.05 | 175.29 Thousand |
| 08 Jan, 2016 | 22.0 | 22.25 | 19.5 | 20.9 | 14.67 Thousand |
| 07 Jan, 2016 | 21.45 | 21.45 | 20.15 | 20.55 | 19.16 Thousand |
| 06 Jan, 2016 | 21.95 | 22.6 | 21.05 | 21.45 | 52.17 Thousand |
| 05 Jan, 2016 | 20.6 | 21.8 | 20.6 | 21.6 | 18.58 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE