DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 21.8 | 22.7 | 21.4 | 21.5 | 18.35 Thousand |
| 01 Feb, 2016 | 22.5 | 23.15 | 22.15 | 22.2 | 15.22 Thousand |
| 29 Jan, 2016 | 24.0 | 24.2 | 22.7 | 22.7 | 41.37 Thousand |
| 28 Jan, 2016 | 22.75 | 24.4 | 22.75 | 23.85 | 64.77 Thousand |
| 27 Jan, 2016 | 23.6 | 24.0 | 22.55 | 23.25 | 17.33 Thousand |
| 25 Jan, 2016 | 25.4 | 25.4 | 23.35 | 23.6 | 12.94 Thousand |
| 22 Jan, 2016 | 24.2 | 24.8 | 24.0 | 24.55 | 19.24 Thousand |
| 21 Jan, 2016 | 22.0 | 23.65 | 21.6 | 23.65 | 30.16 Thousand |
| 20 Jan, 2016 | 23.0 | 23.0 | 22.35 | 22.55 | 29.57 Thousand |
| 19 Jan, 2016 | 25.5 | 25.5 | 23.5 | 23.5 | 62.52 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE