DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 21.5 21.8 19.7 20.55 35.79 Thousand
18 Nov, 2015 24.2 25.95 21.0 21.5 223.51 Thousand
17 Nov, 2015 18.4 22.35 18.15 22.35 74.73 Thousand
16 Nov, 2015 18.4 18.9 18.25 18.65 1572.00
13 Nov, 2015 18.8 18.95 18.45 18.6 2085.00
11 Nov, 2015 19.5 19.5 18.6 19.05 1458.00
10 Nov, 2015 19.95 19.95 18.1 18.45 2860.00
09 Nov, 2015 21.15 21.15 17.0 18.75 3618.00
06 Nov, 2015 18.3 18.6 17.3 18.0 1302.00
05 Nov, 2015 18.8 18.8 18.25 18.3 4467.00