DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 18.2 19.9 18.2 19.0 19.75 Thousand
19 Oct, 2015 19.8 19.9 18.2 18.95 13.87 Thousand
16 Oct, 2015 20.65 20.65 19.15 19.45 5062.00
15 Oct, 2015 19.4 19.9 19.25 19.75 1409.00
14 Oct, 2015 20.0 20.4 19.1 19.55 10.47 Thousand
13 Oct, 2015 19.8 20.1 19.3 19.8 4496.00
12 Oct, 2015 20.0 20.0 19.4 20.0 2076.00
09 Oct, 2015 20.0 20.4 19.4 19.6 2347.00
08 Oct, 2015 19.5 20.3 19.1 20.0 1639.00
07 Oct, 2015 19.5 19.9 19.15 19.85 4831.00